CMRC - Commerce.com Inc.
2.86
-0.080 -2.797%
Share volume: 413,735
Last Updated: 03-11-2026
Computer Software/Services – Computer Programming And Data Processing:
0.04%
PREVIOUS CLOSE
CHG
CHG%
$2.94
-0.08
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2026 | $2.90 | $2.90 | $2.99 | $2.99 | $2.80 | $2.80 | $2.86 | $2.86 | 413,735 | $413,735.00 |
| 03-10-2026 | $2.96 | $2.96 | $2.98 | $2.98 | $2.87 | $2.87 | $2.94 | $2.94 | 651,276 | $651,276.00 |
| 03-09-2026 | $2.95 | $2.95 | $3.00 | $3.00 | $2.83 | $2.83 | $2.97 | $2.97 | 876,551 | $876,551.00 |
| 03-06-2026 | $3.01 | $3.01 | $3.03 | $3.03 | $2.92 | $2.92 | $3.01 | $3.01 | 707,718 | $707,718.00 |
| 03-05-2026 | $2.96 | $2.96 | $3.13 | $3.13 | $2.96 | $2.96 | $3.06 | $3.06 | 966,940 | $966,940.00 |
| 03-04-2026 | $2.95 | $2.95 | $3.06 | $3.06 | $2.93 | $2.93 | $3.01 | $3.01 | 809,551 | $809,551.00 |
| 03-03-2026 | $2.71 | $2.71 | $3.06 | $3.06 | $2.71 | $2.71 | $2.96 | $2.96 | 1,251,566 | $1,251,566.00 |
| 03-02-2026 | $2.68 | $2.68 | $2.91 | $2.91 | $2.68 | $2.68 | $2.82 | $2.82 | 1,228,707 | $1,228,707.00 |
| 02-27-2026 | $2.82 | $2.82 | $2.82 | $2.82 | $2.72 | $2.72 | $2.78 | $2.78 | 801,014 | $801,014.00 |
| 02-26-2026 | $2.78 | $2.78 | $2.94 | $2.94 | $2.78 | $2.78 | $2.86 | $2.86 | 993,002 | $993,002.00 |