CMPR - CIMPRESS plc
93.25
3.970 4.257%
Share volume: 213,812
Last Updated: 05-14-2026
Business Services/Commercial Printing:
0.13%
PREVIOUS CLOSE
CHG
CHG%
$89.28
3.97
0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-14-2026 | $90.37 | $90.37 | $93.48 | $93.48 | $89.40 | $89.40 | $93.25 | $93.25 | 213,812 | $213,812.00 |
| 05-13-2026 | $90.52 | $90.52 | $91.74 | $91.74 | $89.06 | $89.06 | $89.28 | $89.28 | 193,477 | $193,477.00 |
| 05-12-2026 | $88.59 | $88.59 | $91.81 | $91.81 | $88.26 | $88.26 | $91.51 | $91.51 | 169,943 | $169,943.00 |
| 05-11-2026 | $92.74 | $92.74 | $93.13 | $93.13 | $88.31 | $88.31 | $88.45 | $88.45 | 164,730 | $164,730.00 |
| 05-08-2026 | $91.57 | $91.57 | $92.59 | $92.59 | $89.03 | $89.03 | $91.67 | $91.67 | 151,668 | $151,668.00 |
| 05-07-2026 | $89.17 | $89.17 | $92.94 | $92.94 | $89.00 | $89.00 | $91.98 | $91.98 | 118,501 | $118,501.00 |
| 05-06-2026 | $93.06 | $93.06 | $93.06 | $93.06 | $89.21 | $89.21 | $89.52 | $89.52 | 128,562 | $128,562.00 |
| 05-05-2026 | $94.67 | $94.67 | $96.00 | $96.00 | $89.50 | $89.50 | $91.83 | $91.83 | 147,772 | $147,772.00 |
| 05-04-2026 | $92.16 | $92.16 | $95.00 | $95.00 | $88.98 | $88.98 | $94.68 | $94.68 | 245,940 | $245,940.00 |
| 05-01-2026 | $89.03 | $89.03 | $93.93 | $93.93 | $87.75 | $87.75 | $93.75 | $93.75 | 230,175 | $230,175.00 |