CMPR - CIMPRESS plc
91.67
-0.310 -0.338%
Share volume: 151,668
Last Updated: 05-08-2026
Business Services/Commercial Printing:
0.04%
PREVIOUS CLOSE
CHG
CHG%
$91.98
-0.31
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2026 | $91.57 | $91.57 | $92.59 | $92.59 | $89.03 | $89.03 | $91.67 | $91.67 | 151,668 | $139,926.00 |
| 05-07-2026 | $89.17 | $89.17 | $92.94 | $92.94 | $89.00 | $89.00 | $91.98 | $91.98 | 118,501 | $118,501.00 |
| 05-06-2026 | $93.06 | $93.06 | $93.06 | $93.06 | $89.21 | $89.21 | $89.52 | $89.52 | 128,562 | $128,562.00 |
| 05-05-2026 | $94.67 | $94.67 | $96.00 | $96.00 | $89.50 | $89.50 | $91.83 | $91.83 | 147,772 | $147,772.00 |
| 05-04-2026 | $92.16 | $92.16 | $95.00 | $95.00 | $88.98 | $88.98 | $94.68 | $94.68 | 245,940 | $245,940.00 |
| 05-01-2026 | $89.03 | $89.03 | $93.93 | $93.93 | $87.75 | $87.75 | $93.75 | $93.75 | 230,175 | $230,175.00 |
| 04-30-2026 | $85.82 | $85.82 | $90.99 | $90.99 | $84.70 | $84.70 | $88.46 | $88.46 | 331,240 | $331,240.00 |
| 04-29-2026 | $82.00 | $82.00 | $82.65 | $82.65 | $80.44 | $80.44 | $81.42 | $81.42 | 78,340 | $78,340.00 |
| 04-28-2026 | $83.52 | $83.52 | $84.00 | $84.00 | $82.18 | $82.18 | $82.68 | $82.68 | 79,967 | $79,967.00 |
| 04-27-2026 | $81.59 | $81.59 | $83.21 | $83.21 | $80.66 | $80.66 | $83.04 | $83.04 | 103,530 | $103,530.00 |