CMPR - CIMPRESS plc
72.18
-1.430 -1.981%
Share volume: 60,831
Last Updated: 03-27-2026
Business Services/Commercial Printing:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$73.61
-1.43
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $73.80 | $73.80 | $74.20 | $74.20 | $72.00 | $72.00 | $72.18 | $72.18 | 60,831 | $59,688.00 |
| 03-26-2026 | $74.08 | $74.08 | $75.00 | $75.00 | $73.25 | $73.25 | $73.61 | $73.61 | 99,353 | $99,353.00 |
| 03-25-2026 | $75.14 | $75.14 | $75.74 | $75.74 | $73.50 | $73.50 | $74.41 | $74.41 | 138,820 | $138,820.00 |
| 03-24-2026 | $71.10 | $71.10 | $74.31 | $74.31 | $70.46 | $70.46 | $74.03 | $74.03 | 102,415 | $102,415.00 |
| 03-23-2026 | $70.87 | $70.87 | $72.56 | $72.56 | $70.85 | $70.85 | $71.99 | $71.99 | 110,424 | $110,424.00 |
| 03-20-2026 | $70.56 | $70.56 | $71.04 | $71.04 | $68.96 | $68.96 | $69.32 | $69.32 | 271,760 | $271,760.00 |
| 03-19-2026 | $69.61 | $69.61 | $71.45 | $71.45 | $68.93 | $68.93 | $70.48 | $70.48 | 116,242 | $116,242.00 |
| 03-18-2026 | $72.02 | $72.02 | $72.16 | $72.16 | $69.05 | $69.05 | $69.92 | $69.92 | 131,649 | $131,649.00 |
| 03-17-2026 | $71.71 | $71.71 | $72.90 | $72.90 | $71.06 | $71.06 | $72.70 | $72.70 | 90,815 | $90,815.00 |
| 03-16-2026 | $71.29 | $71.29 | $72.78 | $72.78 | $69.73 | $69.73 | $71.12 | $71.12 | 148,934 | $148,934.00 |