CMPR - CIMPRESS plc
71.69
-0.500 -0.697%
Share volume: 111,281
Last Updated: 03-06-2026
Business Services/Commercial Printing:
0.07%
PREVIOUS CLOSE
CHG
CHG%
$72.19
-0.50
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $70.71 | $70.71 | $71.71 | $71.71 | $68.86 | $68.86 | $71.69 | $71.69 | 111,281 | $111,281.00 |
| 03-05-2026 | $68.89 | $68.89 | $72.61 | $72.61 | $68.89 | $68.89 | $72.19 | $72.19 | 108,050 | $108,050.00 |
| 03-04-2026 | $70.84 | $70.84 | $72.45 | $72.45 | $69.80 | $69.80 | $70.20 | $70.20 | 90,711 | $90,711.00 |
| 03-03-2026 | $69.07 | $69.07 | $70.89 | $70.89 | $68.25 | $68.25 | $70.43 | $70.43 | 96,776 | $96,776.00 |
| 03-02-2026 | $71.53 | $71.53 | $72.83 | $72.83 | $70.37 | $70.37 | $71.15 | $71.15 | 98,455 | $98,455.00 |
| 02-27-2026 | $71.48 | $71.48 | $73.95 | $73.95 | $70.31 | $70.31 | $73.05 | $73.05 | 182,243 | $182,243.00 |
| 02-26-2026 | $72.48 | $72.48 | $74.59 | $74.59 | $71.00 | $71.00 | $72.68 | $72.68 | 161,323 | $161,323.00 |
| 02-25-2026 | $71.73 | $71.73 | $72.10 | $72.10 | $70.80 | $70.80 | $72.10 | $72.10 | 100,324 | $100,324.00 |
| 02-24-2026 | $70.57 | $70.57 | $73.28 | $73.28 | $70.49 | $70.49 | $71.60 | $71.60 | 91,315 | $91,315.00 |
| 02-23-2026 | $71.55 | $71.55 | $72.37 | $72.37 | $69.32 | $69.32 | $70.20 | $70.20 | 139,932 | $139,932.00 |