CMPD - COMPUMED INC
6.75
0.150 2.222%
Share volume: 31
Last Updated: 05-08-2026
Business Services/Services – Computer Processing, Data Preparation And Processing:
5.06%
PREVIOUS CLOSE
CHG
CHG%
$6.60
0.15
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2026 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 31 | $320.00 |
| 05-05-2026 | $6.43 | $6.43 | $6.60 | $6.60 | $6.43 | $6.43 | $6.60 | $6.60 | 1,004 | $1,004.00 |
| 05-01-2026 | $6.24 | $6.24 | $6.85 | $6.85 | $6.24 | $6.24 | $6.85 | $6.85 | 20 | $300.00 |
| 04-30-2026 | $6.28 | $6.28 | $6.28 | $6.28 | $6.22 | $6.22 | $6.22 | $6.22 | 600 | $600.00 |
| 04-29-2026 | $6.19 | $6.19 | $6.22 | $6.22 | $6.19 | $6.19 | $6.22 | $6.22 | 201 | $201.00 |