CMMB - Chemomab Therapeutics Ltd
1.62
-0.070 -4.321%
Share volume: 15,753
Last Updated: 04-23-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.16%
PREVIOUS CLOSE
CHG
CHG%
$1.69
-0.07
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-23-2026 | $1.73 | $1.73 | $1.73 | $1.73 | $1.62 | $1.62 | $1.62 | $1.62 | 15,753 | $15,753.00 |
| 04-22-2026 | $1.65 | $1.65 | $1.72 | $1.72 | $1.65 | $1.65 | $1.69 | $1.69 | 10,621 | $10,621.00 |
| 04-21-2026 | $1.71 | $1.71 | $1.73 | $1.73 | $1.65 | $1.65 | $1.66 | $1.66 | 29,203 | $29,203.00 |
| 04-20-2026 | $1.67 | $1.67 | $1.71 | $1.71 | $1.65 | $1.65 | $1.69 | $1.69 | 23,221 | $23,221.00 |
| 04-17-2026 | $1.73 | $1.73 | $1.73 | $1.73 | $1.66 | $1.66 | $1.67 | $1.67 | 44,645 | $44,645.00 |
| 04-16-2026 | $1.72 | $1.72 | $1.72 | $1.72 | $1.62 | $1.62 | $1.67 | $1.67 | 50,723 | $50,723.00 |
| 04-15-2026 | $1.69 | $1.69 | $1.75 | $1.75 | $1.65 | $1.65 | $1.68 | $1.68 | 31,435 | $31,435.00 |
| 04-14-2026 | $1.77 | $1.77 | $1.77 | $1.77 | $1.69 | $1.69 | $1.69 | $1.69 | 21,302 | $21,302.00 |
| 04-13-2026 | $1.65 | $1.65 | $1.73 | $1.73 | $1.65 | $1.65 | $1.70 | $1.70 | 20,685 | $20,685.00 |
| 04-10-2026 | $1.67 | $1.67 | $1.75 | $1.75 | $1.61 | $1.61 | $1.67 | $1.67 | 19,822 | $19,822.00 |