CMI - CUMMINS INC
704.56
1.900 0.270%
Share volume: 803,243
Last Updated: 05-12-2026
Machinery/Engines & Turbines:
-0.13%
PREVIOUS CLOSE
CHG
CHG%
$702.66
1.90
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $696.58 | $696.58 | $707.00 | $707.00 | $688.00 | $688.00 | $704.56 | $704.56 | 803,243 | $803,243.00 |
| 05-11-2026 | $682.93 | $682.93 | $702.66 | $702.66 | $678.04 | $678.04 | $702.66 | $702.66 | 831,896 | $831,896.00 |
| 05-08-2026 | $689.71 | $689.71 | $693.31 | $693.31 | $676.90 | $676.90 | $679.55 | $679.55 | 907,298 | $907,298.00 |
| 05-07-2026 | $712.81 | $712.81 | $718.08 | $718.08 | $680.75 | $680.75 | $682.88 | $682.88 | 1,169,222 | $1,169,222.00 |
| 05-06-2026 | $691.50 | $691.50 | $717.33 | $717.33 | $689.69 | $689.69 | $715.76 | $715.76 | 1,296,817 | $1,296,817.00 |
| 05-05-2026 | $683.50 | $683.50 | $689.35 | $689.35 | $655.85 | $655.85 | $674.88 | $674.88 | 1,454,625 | $1,454,625.00 |
| 05-04-2026 | $656.06 | $656.06 | $669.06 | $669.06 | $653.74 | $653.74 | $656.73 | $656.73 | 1,191,569 | $1,191,569.00 |
| 05-01-2026 | $666.52 | $666.52 | $669.44 | $669.44 | $656.65 | $656.65 | $657.44 | $657.44 | 682,816 | $682,816.00 |
| 04-30-2026 | $650.47 | $650.47 | $674.75 | $674.75 | $649.21 | $649.21 | $671.01 | $671.01 | 880,048 | $880,048.00 |
| 04-29-2026 | $645.35 | $645.35 | $648.59 | $648.59 | $636.66 | $636.66 | $638.95 | $638.95 | 507,564 | $507,564.00 |