CMI - CUMMINS INC
639.22
0.230 0.036%
Share volume: 884,950
Last Updated: 04-22-2026
Machinery/Engines & Turbines:
-0.20%
PREVIOUS CLOSE
CHG
CHG%
$638.99
0.23
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-22-2026 | $649.51 | $649.51 | $650.37 | $650.37 | $638.47 | $638.47 | $639.22 | $639.22 | 884,950 | $884,950.00 |
| 04-21-2026 | $636.61 | $636.61 | $647.00 | $647.00 | $633.53 | $633.53 | $638.99 | $638.99 | 678,824 | $678,824.00 |
| 04-20-2026 | $626.83 | $626.83 | $636.67 | $636.67 | $622.76 | $622.76 | $636.61 | $636.61 | 870,962 | $870,962.00 |
| 04-17-2026 | $615.63 | $615.63 | $628.00 | $628.00 | $614.24 | $614.24 | $627.18 | $627.18 | 1,295,208 | $1,295,208.00 |
| 04-16-2026 | $597.67 | $597.67 | $609.02 | $609.02 | $586.61 | $586.61 | $608.89 | $608.89 | 988,475 | $988,475.00 |
| 04-15-2026 | $610.14 | $610.14 | $612.46 | $612.46 | $586.49 | $586.49 | $601.46 | $601.46 | 862,538 | $862,538.00 |
| 04-14-2026 | $620.00 | $620.00 | $620.48 | $620.48 | $612.53 | $612.53 | $615.56 | $615.56 | 503,200 | $503,200.00 |
| 04-13-2026 | $613.74 | $613.74 | $619.80 | $619.80 | $609.44 | $609.44 | $618.28 | $618.28 | 652,624 | $652,624.00 |
| 04-10-2026 | $616.30 | $616.30 | $620.78 | $620.78 | $612.62 | $612.62 | $616.14 | $616.14 | 612,613 | $612,613.00 |
| 04-09-2026 | $597.04 | $597.04 | $614.23 | $614.23 | $594.41 | $594.41 | $610.99 | $610.99 | 666,835 | $666,835.00 |