CMI - CUMMINS INC
550.09
12.070 2.194%
Share volume: 728,115
Last Updated: 04-01-2026
Machinery/Engines & Turbines:
-0.23%
PREVIOUS CLOSE
CHG
CHG%
$538.02
12.07
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-01-2026 | $549.86 | $549.86 | $556.95 | $556.95 | $543.48 | $543.48 | $550.09 | $550.09 | 728,115 | $728,115.00 |
| 03-31-2026 | $522.54 | $522.54 | $540.09 | $540.09 | $519.55 | $519.55 | $538.02 | $538.02 | 1,069,908 | $1,069,908.00 |
| 03-30-2026 | $528.93 | $528.93 | $530.77 | $530.77 | $510.05 | $510.05 | $511.70 | $511.70 | 914,780 | $914,780.00 |
| 03-27-2026 | $527.12 | $527.12 | $531.69 | $531.69 | $519.83 | $519.83 | $523.24 | $523.24 | 984,727 | $984,727.00 |
| 03-26-2026 | $545.17 | $545.17 | $550.29 | $550.29 | $528.33 | $528.33 | $530.00 | $530.00 | 1,024,850 | $1,024,850.00 |
| 03-25-2026 | $564.63 | $564.63 | $564.63 | $564.63 | $552.85 | $552.85 | $553.36 | $553.36 | 817,291 | $817,291.00 |
| 03-24-2026 | $541.04 | $541.04 | $558.00 | $558.00 | $541.04 | $541.04 | $554.75 | $554.75 | 683,191 | $683,191.00 |
| 03-23-2026 | $543.79 | $543.79 | $557.26 | $557.26 | $543.79 | $543.79 | $548.25 | $548.25 | 826,345 | $826,345.00 |
| 03-20-2026 | $539.15 | $539.15 | $542.71 | $542.71 | $525.56 | $525.56 | $533.54 | $533.54 | 1,178,898 | $1,178,898.00 |
| 03-19-2026 | $531.31 | $531.31 | $543.10 | $543.10 | $528.87 | $528.87 | $540.24 | $540.24 | 854,902 | $854,902.00 |