CMI - CUMMINS INC
523.24
-6.760 -1.292%
Share volume: 984,727
Last Updated: 03-27-2026
Machinery/Engines & Turbines:
-0.26%
PREVIOUS CLOSE
CHG
CHG%
$530.00
-6.76
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $527.12 | $527.12 | $531.69 | $531.69 | $519.83 | $519.83 | $523.24 | $523.24 | 984,727 | $957,882.00 |
| 03-26-2026 | $545.17 | $545.17 | $550.29 | $550.29 | $528.33 | $528.33 | $530.00 | $530.00 | 1,024,850 | $1,024,850.00 |
| 03-25-2026 | $564.63 | $564.63 | $564.63 | $564.63 | $552.85 | $552.85 | $553.36 | $553.36 | 817,291 | $817,291.00 |
| 03-24-2026 | $541.04 | $541.04 | $558.00 | $558.00 | $541.04 | $541.04 | $554.75 | $554.75 | 683,191 | $683,191.00 |
| 03-23-2026 | $543.79 | $543.79 | $557.26 | $557.26 | $543.79 | $543.79 | $548.25 | $548.25 | 826,345 | $826,345.00 |
| 03-20-2026 | $539.15 | $539.15 | $542.71 | $542.71 | $525.56 | $525.56 | $533.54 | $533.54 | 1,178,898 | $1,178,898.00 |
| 03-19-2026 | $531.31 | $531.31 | $543.10 | $543.10 | $528.87 | $528.87 | $540.24 | $540.24 | 854,902 | $854,902.00 |
| 03-18-2026 | $547.88 | $547.88 | $550.20 | $550.20 | $540.65 | $540.65 | $543.29 | $543.29 | 624,856 | $624,856.00 |
| 03-17-2026 | $549.61 | $549.61 | $551.67 | $551.67 | $540.00 | $540.00 | $543.27 | $543.27 | 784,203 | $784,203.00 |
| 03-16-2026 | $541.71 | $541.71 | $549.25 | $549.25 | $540.27 | $540.27 | $545.03 | $545.03 | 634,200 | $634,200.00 |