CMI - CUMMINS INC
550.19
10.960 1.992%
Share volume: 836,521
Last Updated: 03-09-2026
Machinery/Engines & Turbines:
-0.10%
PREVIOUS CLOSE
CHG
CHG%
$539.23
10.96
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-09-2026 | $521.00 | $521.00 | $551.43 | $551.43 | $516.96 | $516.96 | $550.19 | $550.19 | 836,521 | $836,521.00 |
| 03-06-2026 | $541.08 | $541.08 | $546.70 | $546.70 | $537.02 | $537.02 | $539.23 | $539.23 | 896,335 | $896,335.00 |
| 03-05-2026 | $568.32 | $568.32 | $571.90 | $571.90 | $550.98 | $550.98 | $556.07 | $556.07 | 824,962 | $824,962.00 |
| 03-04-2026 | $570.64 | $570.64 | $579.61 | $579.61 | $565.23 | $565.23 | $574.06 | $574.06 | 1,086,375 | $1,086,375.00 |
| 03-03-2026 | $556.00 | $556.00 | $566.51 | $566.51 | $552.10 | $552.10 | $560.09 | $560.09 | 1,081,662 | $1,081,662.00 |
| 03-02-2026 | $573.86 | $573.86 | $583.03 | $583.03 | $563.02 | $563.02 | $580.37 | $580.37 | 944,610 | $944,610.00 |
| 02-27-2026 | $578.54 | $578.54 | $584.58 | $584.58 | $575.26 | $575.26 | $583.87 | $583.87 | 1,688,295 | $1,688,295.00 |
| 02-26-2026 | $594.32 | $594.32 | $598.19 | $598.19 | $578.31 | $578.31 | $588.11 | $588.11 | 797,762 | $797,762.00 |
| 02-25-2026 | $605.00 | $605.00 | $607.55 | $607.55 | $590.82 | $590.82 | $594.41 | $594.41 | 918,053 | $918,053.00 |
| 02-24-2026 | $587.00 | $587.00 | $600.69 | $600.69 | $587.00 | $587.00 | $600.48 | $600.48 | 677,628 | $677,628.00 |