CMCSA - COMCAST CORP
27.56
-4.080 -14.804%
Share volume: 65,233,841
Last Updated: 04-24-2026
Communication/Cable And Other Pay Tv Services:
3.34%
PREVIOUS CLOSE
CHG
CHG%
$31.64
-4.08
-0.13%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-24-2026 | $30.96 | $30.96 | $31.03 | $31.03 | $27.50 | $27.50 | $27.56 | $27.56 | 65,233,841 | $65,233,841.00 |
| 04-23-2026 | $30.50 | $30.50 | $32.08 | $32.08 | $30.40 | $30.40 | $31.64 | $31.64 | 46,477,905 | $46,477,905.00 |
| 04-22-2026 | $29.14 | $29.14 | $29.53 | $29.53 | $29.11 | $29.11 | $29.37 | $29.37 | 25,222,709 | $25,222,709.00 |
| 04-21-2026 | $29.76 | $29.76 | $29.92 | $29.92 | $28.89 | $28.89 | $29.05 | $29.05 | 37,226,083 | $37,226,083.00 |
| 04-20-2026 | $29.63 | $29.63 | $30.14 | $30.14 | $29.56 | $29.56 | $29.73 | $29.73 | 22,174,026 | $22,174,026.00 |
| 04-17-2026 | $29.30 | $29.30 | $29.78 | $29.78 | $29.16 | $29.16 | $29.63 | $29.63 | 32,422,045 | $32,422,045.00 |
| 04-16-2026 | $28.34 | $28.34 | $29.46 | $29.46 | $28.27 | $28.27 | $29.35 | $29.35 | 27,115,755 | $27,115,755.00 |
| 04-15-2026 | $28.16 | $28.16 | $28.51 | $28.51 | $28.01 | $28.01 | $28.30 | $28.30 | 18,045,049 | $18,045,049.00 |
| 04-14-2026 | $27.83 | $27.83 | $28.38 | $28.38 | $27.80 | $27.80 | $28.14 | $28.14 | 17,564,436 | $17,564,436.00 |
| 04-13-2026 | $27.95 | $27.95 | $28.19 | $28.19 | $27.59 | $27.59 | $28.05 | $28.05 | 20,312,913 | $20,312,913.00 |