CMCSA - COMCAST CORP
28.33
-0.390 -1.377%
Share volume: 19,776,201
Last Updated: 03-27-2026
Communication/Cable And Other Pay Tv Services:
3.38%
PREVIOUS CLOSE
CHG
CHG%
$28.72
-0.39
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $28.70 | $28.70 | $28.82 | $28.82 | $28.26 | $28.26 | $28.33 | $28.33 | 19,776,201 | $19,652,094.00 |
| 03-26-2026 | $28.73 | $28.73 | $29.15 | $29.15 | $28.61 | $28.61 | $28.72 | $28.72 | 28,571,179 | $28,571,179.00 |
| 03-25-2026 | $29.16 | $29.16 | $29.42 | $29.42 | $28.61 | $28.61 | $28.73 | $28.73 | 22,266,833 | $22,266,833.00 |
| 03-24-2026 | $29.04 | $29.04 | $29.71 | $29.71 | $28.93 | $28.93 | $29.22 | $29.22 | 21,804,236 | $21,804,236.00 |
| 03-23-2026 | $29.13 | $29.13 | $29.39 | $29.39 | $28.83 | $28.83 | $29.01 | $29.01 | 31,505,505 | $31,505,505.00 |
| 03-20-2026 | $28.93 | $28.93 | $29.52 | $29.52 | $28.84 | $28.84 | $29.02 | $29.02 | 246,107,119 | $246,107,119.00 |
| 03-19-2026 | $28.79 | $28.79 | $29.34 | $29.34 | $28.71 | $28.71 | $28.98 | $28.98 | 36,163,227 | $36,163,227.00 |
| 03-18-2026 | $29.94 | $29.94 | $30.11 | $30.11 | $28.53 | $28.53 | $28.57 | $28.57 | 36,334,082 | $36,334,082.00 |
| 03-17-2026 | $30.60 | $30.60 | $30.79 | $30.79 | $30.05 | $30.05 | $30.08 | $30.08 | 24,221,973 | $24,221,973.00 |
| 03-16-2026 | $30.16 | $30.16 | $30.56 | $30.56 | $30.06 | $30.06 | $30.34 | $30.34 | 19,653,229 | $19,653,229.00 |