CMCSA - COMCAST CORP
31.91
0.310 0.971%
Share volume: 23,116,723
Last Updated: 03-06-2026
Communication/Cable And Other Pay Tv Services:
3.51%
PREVIOUS CLOSE
CHG
CHG%
$31.60
0.31
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $31.39 | $31.39 | $31.97 | $31.97 | $30.99 | $30.99 | $31.91 | $31.91 | 23,116,723 | $23,116,723.00 |
| 03-05-2026 | $31.94 | $31.94 | $32.40 | $32.40 | $31.47 | $31.47 | $31.60 | $31.60 | 24,204,226 | $24,204,226.00 |
| 03-04-2026 | $30.85 | $30.85 | $32.14 | $32.14 | $30.63 | $30.63 | $32.09 | $32.09 | 28,509,095 | $28,509,095.00 |
| 03-03-2026 | $30.68 | $30.68 | $31.36 | $31.36 | $30.27 | $30.27 | $31.01 | $31.01 | 27,217,371 | $27,217,371.00 |
| 03-02-2026 | $30.74 | $30.74 | $31.06 | $31.06 | $30.53 | $30.53 | $30.82 | $30.82 | 22,490,294 | $22,490,294.00 |
| 02-27-2026 | $30.71 | $30.71 | $31.18 | $31.18 | $30.39 | $30.39 | $30.96 | $30.96 | 34,865,661 | $34,865,661.00 |
| 02-26-2026 | $30.86 | $30.86 | $31.22 | $31.22 | $30.81 | $30.81 | $30.85 | $30.85 | 25,477,968 | $25,477,968.00 |
| 02-25-2026 | $31.60 | $31.60 | $31.77 | $31.77 | $30.69 | $30.69 | $30.79 | $30.79 | 32,273,597 | $32,273,597.00 |
| 02-24-2026 | $31.48 | $31.48 | $31.85 | $31.85 | $31.36 | $31.36 | $31.61 | $31.61 | 20,735,370 | $20,735,370.00 |
| 02-23-2026 | $31.37 | $31.37 | $31.82 | $31.82 | $31.26 | $31.26 | $31.63 | $31.63 | 19,564,617 | $19,564,617.00 |