CMC - COMMERCIAL METALS Co
67.52
-0.020 -0.030%
Share volume: 1,058,405
Last Updated: 04-21-2026
Steel Works/Blast Furnaces & Steel Works:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$67.54
-0.02
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $67.50 | $67.50 | $70.01 | $70.01 | $67.36 | $67.36 | $67.52 | $67.52 | 1,058,405 | $1,058,405.00 |
| 04-20-2026 | $65.72 | $65.72 | $67.60 | $67.60 | $65.36 | $65.36 | $67.54 | $67.54 | 687,991 | $687,991.00 |
| 04-17-2026 | $65.32 | $65.32 | $67.50 | $67.50 | $64.75 | $64.75 | $66.17 | $66.17 | 960,935 | $960,935.00 |
| 04-16-2026 | $64.78 | $64.78 | $65.61 | $65.61 | $63.73 | $63.73 | $64.04 | $64.04 | 924,655 | $924,655.00 |
| 04-15-2026 | $65.81 | $65.81 | $66.42 | $66.42 | $64.48 | $64.48 | $64.91 | $64.91 | 877,607 | $877,607.00 |
| 04-14-2026 | $66.36 | $66.36 | $66.98 | $66.98 | $65.67 | $65.67 | $65.94 | $65.94 | 800,243 | $800,243.00 |
| 04-13-2026 | $65.20 | $65.20 | $66.38 | $66.38 | $64.43 | $64.43 | $66.25 | $66.25 | 998,763 | $998,763.00 |
| 04-10-2026 | $66.00 | $66.00 | $66.67 | $66.67 | $65.60 | $65.60 | $65.79 | $65.79 | 988,076 | $988,076.00 |
| 04-09-2026 | $63.93 | $63.93 | $66.05 | $66.05 | $63.16 | $63.16 | $65.57 | $65.57 | 1,551,541 | $1,551,541.00 |
| 04-08-2026 | $63.87 | $63.87 | $65.43 | $65.43 | $63.48 | $63.48 | $64.31 | $64.31 | 1,444,878 | $1,444,878.00 |