CMBMF - Cambium Networks Corp
0.27
-0.010 -3.704%
Share volume: 25,005
Last Updated: 05-11-2026
Electronic Equipment/Radio & Tv Broadcasting & Communications Equipment:
0.09%
PREVIOUS CLOSE
CHG
CHG%
$0.28
-0.01
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-11-2026 | $0.25 | $0.25 | $0.28 | $0.28 | $0.21 | $0.21 | $0.27 | $0.27 | 25,005 | $25,005.00 |
| 05-08-2026 | $0.29 | $0.29 | $0.43 | $0.43 | $0.21 | $0.21 | $0.28 | $0.28 | 58,971 | $58,971.00 |
| 05-07-2026 | $0.30 | $0.30 | $0.45 | $0.45 | $0.30 | $0.30 | $0.30 | $0.30 | 36,777 | $36,777.00 |
| 05-06-2026 | $0.25 | $0.25 | $0.30 | $0.30 | $0.20 | $0.20 | $0.30 | $0.30 | 28,206 | $28,206.00 |
| 05-05-2026 | $0.20 | $0.20 | $0.32 | $0.32 | $0.20 | $0.20 | $0.32 | $0.32 | 45,635 | $45,635.00 |
| 05-04-2026 | $0.10 | $0.10 | $0.48 | $0.48 | $0.10 | $0.10 | $0.35 | $0.35 | 292,514 | $292,514.00 |
| 05-01-2026 | $0.05 | $0.05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.06 | $0.06 | 2,971 | $2,971.00 |
| 04-29-2026 | $0.02 | $0.02 | $0.13 | $0.13 | $0.02 | $0.02 | $0.13 | $0.13 | 7 | $7.00 |