CLWT - EURO TECH HOLDINGS CO LTD
1.15
-0.055 -4.783%
Share volume: 2,421
Last Updated: 05-12-2026
Wholesale/Wholesale – Professional And Commercial Equipment And Supplies:
-0.29%
PREVIOUS CLOSE
CHG
CHG%
$1.20
-0.06
-0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $1.15 | $1.15 | $1.16 | $1.16 | $1.15 | $1.15 | $1.15 | $1.15 | 2,421 | $2,421.00 |
| 05-11-2026 | $1.16 | $1.16 | $1.25 | $1.25 | $1.15 | $1.15 | $1.21 | $1.21 | 1,913 | $1,913.00 |
| 05-08-2026 | $1.20 | $1.20 | $1.24 | $1.24 | $1.16 | $1.16 | $1.17 | $1.17 | 8,108 | $8,108.00 |
| 05-07-2026 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 984 | $984.00 |
| 05-06-2026 | $1.18 | $1.18 | $1.24 | $1.24 | $1.15 | $1.15 | $1.22 | $1.22 | 11,877 | $11,877.00 |
| 05-05-2026 | $1.22 | $1.22 | $1.22 | $1.22 | $1.12 | $1.12 | $1.12 | $1.12 | 28,010 | $28,010.00 |
| 05-04-2026 | $1.22 | $1.22 | $1.22 | $1.22 | $1.19 | $1.19 | $1.20 | $1.20 | 3,895 | $3,895.00 |
| 05-01-2026 | $1.22 | $1.22 | $1.30 | $1.30 | $1.19 | $1.19 | $1.19 | $1.19 | 21,491 | $21,491.00 |
| 04-30-2026 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 8,713 | $8,713.00 |
| 04-29-2026 | $1.21 | $1.21 | $1.22 | $1.22 | $1.21 | $1.21 | $1.22 | $1.22 | 1,065 | $1,065.00 |