CLWT - EURO TECH HOLDINGS CO LTD
1.25
-0.020 -1.600%
Share volume: 1,091
Last Updated: 04-23-2026
Wholesale/Wholesale – Professional And Commercial Equipment And Supplies:
-0.49%
PREVIOUS CLOSE
CHG
CHG%
$1.27
-0.02
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-23-2026 | $1.23 | $1.23 | $1.26 | $1.26 | $1.23 | $1.23 | $1.25 | $1.25 | 1,091 | $1,091.00 |
| 04-22-2026 | $1.27 | $1.27 | $1.27 | $1.27 | $1.25 | $1.25 | $1.27 | $1.27 | 1,006 | $1,006.00 |
| 04-21-2026 | $1.24 | $1.24 | $1.27 | $1.27 | $1.24 | $1.24 | $1.27 | $1.27 | 573 | $573.00 |
| 04-20-2026 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 2,419 | $2,419.00 |
| 04-17-2026 | $1.30 | $1.30 | $1.30 | $1.30 | $1.23 | $1.23 | $1.23 | $1.23 | 328 | $328.00 |
| 04-16-2026 | $1.22 | $1.22 | $1.28 | $1.28 | $1.22 | $1.22 | $1.28 | $1.28 | 9,671 | $9,671.00 |
| 04-14-2026 | $1.25 | $1.25 | $1.34 | $1.34 | $1.25 | $1.25 | $1.28 | $1.28 | 324 | $324.00 |
| 04-13-2026 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 875 | $875.00 |
| 04-10-2026 | $1.25 | $1.25 | $1.25 | $1.25 | $1.24 | $1.24 | $1.24 | $1.24 | 623 | $623.00 |