CLWT - EURO TECH HOLDINGS CO LTD
1.22
0.050 4.098%
Share volume: 14,264
Last Updated: 03-27-2026
Wholesale/Wholesale – Professional And Commercial Equipment And Supplies:
-0.39%
PREVIOUS CLOSE
CHG
CHG%
$1.17
0.05
0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $1.17 | $1.17 | $1.25 | $1.25 | $1.14 | $1.14 | $1.22 | $1.22 | 14,264 | $14,264.00 |
| 03-26-2026 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 1,264 | $1,264.00 |
| 03-25-2026 | $1.17 | $1.17 | $1.19 | $1.19 | $1.16 | $1.16 | $1.17 | $1.17 | 2,097 | $2,097.00 |
| 03-24-2026 | $1.14 | $1.14 | $1.19 | $1.19 | $1.14 | $1.14 | $1.17 | $1.17 | 4,177 | $4,177.00 |
| 03-23-2026 | $1.12 | $1.12 | $1.19 | $1.19 | $1.12 | $1.12 | $1.15 | $1.15 | 2,139 | $2,139.00 |
| 03-20-2026 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 258 | $258.00 |
| 03-19-2026 | $1.20 | $1.20 | $1.26 | $1.26 | $1.14 | $1.14 | $1.20 | $1.20 | 14,363 | $14,363.00 |
| 03-17-2026 | $1.21 | $1.21 | $1.24 | $1.24 | $1.21 | $1.21 | $1.24 | $1.24 | 211 | $211.00 |
| 03-16-2026 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 472 | $472.00 |