CLST - Catalyst Bancorp, Inc.
16.56
0 0%
Share volume: 2,395
Last Updated: 03-31-2026
Banking/Savings Institutions:
0.08%
PREVIOUS CLOSE
CHG
CHG%
$16.56
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-31-2026 | $16.56 | $16.56 | $16.56 | $16.56 | $16.41 | $16.41 | $16.56 | $16.56 | 2,395 | $2,395.00 |
| 03-30-2026 | $16.50 | $16.50 | $16.56 | $16.56 | $16.50 | $16.50 | $16.56 | $16.56 | 358 | $358.00 |
| 03-27-2026 | $16.60 | $16.60 | $16.60 | $16.60 | $16.58 | $16.58 | $16.59 | $16.59 | 3,270 | $3,270.00 |
| 03-26-2026 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 240 | $240.00 |
| 03-25-2026 | $16.60 | $16.60 | $16.60 | $16.60 | $16.57 | $16.57 | $16.59 | $16.59 | 3,524 | $3,524.00 |
| 03-24-2026 | $16.59 | $16.59 | $16.59 | $16.59 | $16.56 | $16.56 | $16.56 | $16.56 | 1,434 | $1,434.00 |
| 03-23-2026 | $16.51 | $16.51 | $16.59 | $16.59 | $16.51 | $16.51 | $16.59 | $16.59 | 2,504 | $2,504.00 |
| 03-20-2026 | $16.46 | $16.46 | $16.58 | $16.58 | $16.46 | $16.46 | $16.58 | $16.58 | 860 | $860.00 |
| 03-19-2026 | $16.53 | $16.53 | $16.59 | $16.59 | $16.40 | $16.40 | $16.59 | $16.59 | 26,547 | $26,547.00 |
| 03-18-2026 | $16.60 | $16.60 | $16.60 | $16.60 | $16.44 | $16.44 | $16.54 | $16.54 | 1,824 | $1,824.00 |