CLRO - CLEARONE INC
3.125
-0.015 -0.480%
Share volume: 5,612
Last Updated: 04-23-2026
Electronic Equipment/Telephone And Telegraph Apparatus:
-0.15%
PREVIOUS CLOSE
CHG
CHG%
$3.14
-0.02
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-23-2026 | $3.24 | $3.24 | $3.25 | $3.25 | $3.13 | $3.13 | $3.13 | $3.13 | 5,612 | $5,612.00 |
| 04-22-2026 | $3.05 | $3.05 | $3.14 | $3.14 | $3.05 | $3.05 | $3.14 | $3.14 | 4,336 | $4,336.00 |
| 04-20-2026 | $3.28 | $3.28 | $3.34 | $3.34 | $3.13 | $3.13 | $3.25 | $3.25 | 746 | $746.00 |
| 04-17-2026 | $3.21 | $3.21 | $3.21 | $3.21 | $3.20 | $3.20 | $3.20 | $3.20 | 2,524 | $2,524.00 |
| 04-16-2026 | $2.90 | $2.90 | $3.07 | $3.07 | $2.85 | $2.85 | $3.07 | $3.07 | 13,745 | $13,745.00 |
| 04-15-2026 | $2.79 | $2.79 | $2.91 | $2.91 | $2.76 | $2.76 | $2.81 | $2.81 | 11,347 | $11,347.00 |
| 04-14-2026 | $3.09 | $3.09 | $3.09 | $3.09 | $2.71 | $2.71 | $2.72 | $2.72 | 27,408 | $27,408.00 |
| 04-13-2026 | $3.10 | $3.10 | $3.20 | $3.20 | $3.03 | $3.03 | $3.10 | $3.10 | 5,868 | $5,868.00 |
| 04-10-2026 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 1,396 | $1,396.00 |