CLRB - Cellectar Biosciences, Inc.
2.56
-0.050 -1.953%
Share volume: 21,597
Last Updated: 04-28-2026
Pharmaceutical Products/Pharmaceutical Preparations:
-0.12%
PREVIOUS CLOSE
CHG
CHG%
$2.61
-0.05
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-28-2026 | $2.65 | $2.65 | $2.83 | $2.83 | $2.55 | $2.55 | $2.56 | $2.56 | 21,597 | $21,597.00 |
| 04-27-2026 | $2.83 | $2.83 | $2.83 | $2.83 | $2.56 | $2.56 | $2.61 | $2.61 | 24,447 | $24,447.00 |
| 04-24-2026 | $2.72 | $2.72 | $2.83 | $2.83 | $2.70 | $2.70 | $2.76 | $2.76 | 14,032 | $14,032.00 |
| 04-23-2026 | $2.84 | $2.84 | $2.89 | $2.89 | $2.71 | $2.71 | $2.79 | $2.79 | 7,165 | $7,165.00 |
| 04-22-2026 | $2.80 | $2.80 | $2.90 | $2.90 | $2.80 | $2.80 | $2.88 | $2.88 | 3,985 | $3,985.00 |
| 04-21-2026 | $2.90 | $2.90 | $3.00 | $3.00 | $2.77 | $2.77 | $2.84 | $2.84 | 36,943 | $36,943.00 |
| 04-20-2026 | $2.88 | $2.88 | $2.97 | $2.97 | $2.88 | $2.88 | $2.95 | $2.95 | 21,225 | $21,225.00 |
| 04-17-2026 | $3.06 | $3.06 | $3.06 | $3.06 | $2.72 | $2.72 | $2.92 | $2.92 | 58,058 | $58,058.00 |
| 04-16-2026 | $3.08 | $3.08 | $3.08 | $3.08 | $2.93 | $2.93 | $3.01 | $3.01 | 19,759 | $19,759.00 |