| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $3.33 | $3.33 | $3.41 | $3.41 | $3.25 | $3.25 | $3.37 | $3.37 | 53,033 | $53,033.00 |
| 04-16-2026 | $3.36 | $3.36 | $3.36 | $3.36 | $3.20 | $3.20 | $3.28 | $3.28 | 38,233 | $38,233.00 |
| 04-15-2026 | $3.25 | $3.25 | $3.42 | $3.42 | $3.22 | $3.22 | $3.35 | $3.35 | 88,170 | $88,170.00 |
| 04-14-2026 | $3.29 | $3.29 | $3.29 | $3.29 | $3.18 | $3.18 | $3.28 | $3.28 | 40,656 | $40,656.00 |
| 04-13-2026 | $3.17 | $3.17 | $3.29 | $3.29 | $3.10 | $3.10 | $3.29 | $3.29 | 42,257 | $42,257.00 |
| 04-10-2026 | $3.20 | $3.20 | $3.21 | $3.21 | $3.11 | $3.11 | $3.16 | $3.16 | 71,671 | $71,671.00 |
| 04-09-2026 | $3.11 | $3.11 | $3.24 | $3.24 | $3.08 | $3.08 | $3.20 | $3.20 | 42,964 | $42,964.00 |
| 04-08-2026 | $3.05 | $3.05 | $3.18 | $3.18 | $3.00 | $3.00 | $3.16 | $3.16 | 80,531 | $80,531.00 |
| 04-07-2026 | $2.97 | $2.97 | $3.02 | $3.02 | $2.92 | $2.92 | $2.98 | $2.98 | 61,866 | $61,866.00 |
| 04-06-2026 | $2.90 | $2.90 | $3.02 | $3.02 | $2.87 | $2.87 | $3.00 | $3.00 | 97,351 | $97,351.00 |