| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-11-2026 | $9.69 | $9.69 | $9.75 | $9.75 | $9.69 | $9.69 | $9.75 | $9.75 | 109,012 | $109,012.00 |
| 05-08-2026 | $9.62 | $9.62 | $9.70 | $9.70 | $9.62 | $9.62 | $9.70 | $9.70 | 211,528 | $211,528.00 |
| 05-07-2026 | $9.90 | $9.90 | $9.90 | $9.90 | $9.76 | $9.76 | $9.79 | $9.79 | 91,769 | $91,769.00 |
| 05-06-2026 | $10.13 | $10.13 | $10.13 | $10.13 | $9.73 | $9.73 | $9.79 | $9.79 | 45,154 | $45,154.00 |
| 05-05-2026 | $9.98 | $9.98 | $9.98 | $9.98 | $9.62 | $9.62 | $9.69 | $9.69 | 42,461 | $42,461.00 |
| 05-04-2026 | $9.66 | $9.66 | $9.67 | $9.67 | $9.61 | $9.61 | $9.67 | $9.67 | 79,292 | $79,292.00 |
| 05-01-2026 | $9.63 | $9.63 | $9.69 | $9.69 | $9.63 | $9.63 | $9.68 | $9.68 | 47,191 | $47,191.00 |
| 04-30-2026 | $9.58 | $9.58 | $9.71 | $9.71 | $9.58 | $9.58 | $9.64 | $9.64 | 67,135 | $67,135.00 |
| 04-29-2026 | $9.68 | $9.68 | $9.69 | $9.69 | $9.64 | $9.64 | $9.66 | $9.66 | 42,890 | $42,890.00 |