| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $9.50 | $9.50 | $9.52 | $9.52 | $9.30 | $9.30 | $9.30 | $9.30 | 57,730 | $57,730.00 |
| 03-26-2026 | $9.32 | $9.32 | $9.69 | $9.69 | $9.31 | $9.31 | $9.35 | $9.35 | 70,636 | $70,636.00 |
| 03-25-2026 | $9.07 | $9.07 | $9.74 | $9.74 | $9.07 | $9.07 | $9.48 | $9.48 | 47,020 | $47,020.00 |
| 03-24-2026 | $8.91 | $8.91 | $9.63 | $9.63 | $8.91 | $8.91 | $9.38 | $9.38 | 66,374 | $66,374.00 |
| 03-23-2026 | $9.13 | $9.13 | $9.75 | $9.75 | $9.13 | $9.13 | $9.30 | $9.30 | 70,062 | $70,062.00 |
| 03-20-2026 | $9.76 | $9.76 | $9.76 | $9.76 | $9.37 | $9.37 | $9.45 | $9.45 | 78,352 | $78,352.00 |
| 03-19-2026 | $9.79 | $9.79 | $9.79 | $9.79 | $9.42 | $9.42 | $9.46 | $9.46 | 70,150 | $70,150.00 |
| 03-18-2026 | $9.43 | $9.43 | $9.65 | $9.65 | $9.43 | $9.43 | $9.50 | $9.50 | 46,144 | $46,144.00 |
| 03-17-2026 | $9.53 | $9.53 | $9.70 | $9.70 | $9.35 | $9.35 | $9.50 | $9.50 | 64,821 | $64,821.00 |
| 03-16-2026 | $9.69 | $9.69 | $9.69 | $9.69 | $9.35 | $9.35 | $9.47 | $9.47 | 88,035 | $88,035.00 |