CLNN - Clene Inc.
5.355
0.055 1.027%
Share volume: 41,126
Last Updated: 03-06-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.14%
PREVIOUS CLOSE
CHG
CHG%
$5.30
0.06
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $5.27 | $5.27 | $5.49 | $5.49 | $5.15 | $5.15 | $5.36 | $5.36 | 41,126 | $40,380.00 |
| 03-05-2026 | $5.41 | $5.41 | $5.57 | $5.57 | $5.25 | $5.25 | $5.30 | $5.30 | 37,520 | $37,520.00 |
| 03-04-2026 | $5.03 | $5.03 | $5.56 | $5.56 | $4.95 | $4.95 | $5.51 | $5.51 | 55,003 | $55,003.00 |
| 03-03-2026 | $5.04 | $5.04 | $5.20 | $5.20 | $4.80 | $4.80 | $5.03 | $5.03 | 80,107 | $80,107.00 |
| 03-02-2026 | $5.00 | $5.00 | $5.40 | $5.40 | $4.96 | $4.96 | $5.24 | $5.24 | 93,968 | $93,968.00 |
| 02-27-2026 | $5.26 | $5.26 | $5.49 | $5.49 | $4.96 | $4.96 | $5.23 | $5.23 | 74,616 | $74,616.00 |
| 02-26-2026 | $5.03 | $5.03 | $5.45 | $5.45 | $4.79 | $4.79 | $5.36 | $5.36 | 71,107 | $71,107.00 |
| 02-25-2026 | $5.05 | $5.05 | $5.27 | $5.27 | $4.90 | $4.90 | $4.96 | $4.96 | 59,207 | $59,207.00 |
| 02-24-2026 | $4.53 | $4.53 | $5.04 | $5.04 | $4.40 | $4.40 | $5.04 | $5.04 | 172,230 | $172,230.00 |
| 02-23-2026 | $4.65 | $4.65 | $4.95 | $4.95 | $4.49 | $4.49 | $4.59 | $4.59 | 79,541 | $79,541.00 |