CLNE - Clean Energy Fuels Corp.
2.06
-0.005 -0.243%
Share volume: 1,628,630
Last Updated: 05-12-2026
Utilities/Gas And Other Services Combined:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$2.06
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $2.09 | $2.09 | $2.11 | $2.11 | $2.03 | $2.03 | $2.06 | $2.06 | 1,628,630 | $1,628,630.00 |
| 05-11-2026 | $2.19 | $2.19 | $2.22 | $2.22 | $2.06 | $2.06 | $2.07 | $2.07 | 2,137,903 | $2,137,903.00 |
| 05-08-2026 | $2.25 | $2.25 | $2.26 | $2.26 | $2.08 | $2.08 | $2.21 | $2.21 | 2,310,655 | $2,310,655.00 |
| 05-07-2026 | $2.24 | $2.24 | $2.33 | $2.33 | $2.18 | $2.18 | $2.31 | $2.31 | 1,659,138 | $1,659,138.00 |
| 05-06-2026 | $2.34 | $2.34 | $2.34 | $2.34 | $2.22 | $2.22 | $2.24 | $2.24 | 1,524,674 | $1,524,674.00 |
| 05-05-2026 | $2.40 | $2.40 | $2.41 | $2.41 | $2.31 | $2.31 | $2.37 | $2.37 | 1,027,033 | $1,027,033.00 |
| 05-04-2026 | $2.32 | $2.32 | $2.44 | $2.44 | $2.31 | $2.31 | $2.42 | $2.42 | 1,154,350 | $1,154,350.00 |
| 05-01-2026 | $2.31 | $2.31 | $2.34 | $2.34 | $2.26 | $2.26 | $2.33 | $2.33 | 1,154,978 | $1,154,978.00 |
| 04-30-2026 | $2.27 | $2.27 | $2.30 | $2.30 | $2.24 | $2.24 | $2.30 | $2.30 | 853,909 | $853,909.00 |
| 04-29-2026 | $2.22 | $2.22 | $2.29 | $2.29 | $2.20 | $2.20 | $2.29 | $2.29 | 936,576 | $936,576.00 |