CLNE - Clean Energy Fuels Corp.
2.25
-0.040 -1.778%
Share volume: 2,329,705
Last Updated: 04-17-2026
Utilities/Gas And Other Services Combined:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$2.29
-0.04
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $2.28 | $2.28 | $2.29 | $2.29 | $2.17 | $2.17 | $2.25 | $2.25 | 2,329,705 | $2,318,606.00 |
| 04-16-2026 | $2.31 | $2.31 | $2.34 | $2.34 | $2.26 | $2.26 | $2.29 | $2.29 | 888,846 | $888,846.00 |
| 04-15-2026 | $2.27 | $2.27 | $2.33 | $2.33 | $2.27 | $2.27 | $2.31 | $2.31 | 833,657 | $833,657.00 |
| 04-14-2026 | $2.25 | $2.25 | $2.28 | $2.28 | $2.21 | $2.21 | $2.28 | $2.28 | 1,207,371 | $1,207,371.00 |
| 04-13-2026 | $2.27 | $2.27 | $2.32 | $2.32 | $2.23 | $2.23 | $2.26 | $2.26 | 1,163,671 | $1,163,671.00 |
| 04-10-2026 | $2.30 | $2.30 | $2.31 | $2.31 | $2.25 | $2.25 | $2.26 | $2.26 | 820,598 | $820,598.00 |
| 04-09-2026 | $2.38 | $2.38 | $2.41 | $2.41 | $2.26 | $2.26 | $2.29 | $2.29 | 1,700,215 | $1,700,215.00 |
| 04-08-2026 | $2.48 | $2.48 | $2.53 | $2.53 | $2.34 | $2.34 | $2.39 | $2.39 | 1,688,709 | $1,688,709.00 |
| 04-07-2026 | $2.48 | $2.48 | $2.55 | $2.55 | $2.46 | $2.46 | $2.54 | $2.54 | 1,110,568 | $1,110,568.00 |
| 04-06-2026 | $2.49 | $2.49 | $2.57 | $2.57 | $2.46 | $2.46 | $2.48 | $2.48 | 1,106,478 | $1,106,478.00 |