CLNE - Clean Energy Fuels Corp.
2.59
0.240 9.266%
Share volume: 2,231,956
Last Updated: 03-27-2026
Utilities/Gas And Other Services Combined:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$2.35
0.24
0.10%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $2.34 | $2.34 | $2.60 | $2.60 | $2.34 | $2.34 | $2.59 | $2.59 | 2,231,956 | $2,227,170.00 |
| 03-26-2026 | $2.28 | $2.28 | $2.39 | $2.39 | $2.28 | $2.28 | $2.35 | $2.35 | 1,785,207 | $1,785,207.00 |
| 03-25-2026 | $2.35 | $2.35 | $2.38 | $2.38 | $2.27 | $2.27 | $2.31 | $2.31 | 1,102,995 | $1,102,995.00 |
| 03-24-2026 | $2.19 | $2.19 | $2.35 | $2.35 | $2.19 | $2.19 | $2.32 | $2.32 | 1,868,551 | $1,868,551.00 |
| 03-23-2026 | $2.13 | $2.13 | $2.26 | $2.26 | $2.11 | $2.11 | $2.21 | $2.21 | 1,703,043 | $1,703,043.00 |
| 03-20-2026 | $2.12 | $2.12 | $2.16 | $2.16 | $2.09 | $2.09 | $2.12 | $2.12 | 2,680,869 | $2,680,869.00 |
| 03-19-2026 | $2.16 | $2.16 | $2.18 | $2.18 | $2.04 | $2.04 | $2.12 | $2.12 | 2,933,588 | $2,933,588.00 |
| 03-18-2026 | $2.16 | $2.16 | $2.19 | $2.19 | $2.12 | $2.12 | $2.15 | $2.15 | 993,730 | $993,730.00 |
| 03-17-2026 | $2.16 | $2.16 | $2.19 | $2.19 | $2.14 | $2.14 | $2.17 | $2.17 | 1,296,364 | $1,296,364.00 |
| 03-16-2026 | $2.18 | $2.18 | $2.21 | $2.21 | $2.11 | $2.11 | $2.13 | $2.13 | 1,202,699 | $1,202,699.00 |