CLNE - Clean Energy Fuels Corp.

2.38
0.020   0.840%

Share volume: 1,555,515
Last Updated: 03-06-2026
Utilities/Gas And Other Services Combined: 0.00%

PREVIOUS CLOSE
CHG
CHG%
$2.36
0.02
0.01%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Overview Charts Financials Fundamental analysis Historical prices Events Documents Notes Dividends
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
03-06-2026 $2.32 $2.32 $2.41 $2.41 $2.31 $2.31 $2.38 $2.38 1,555,515 $1,554,829.00
03-05-2026 $2.31 $2.31 $2.42 $2.42 $2.29 $2.29 $2.36 $2.36 1,285,911 $1,285,911.00
03-04-2026 $2.25 $2.25 $2.37 $2.37 $2.25 $2.25 $2.32 $2.32 1,680,606 $1,680,606.00
03-03-2026 $2.25 $2.25 $2.27 $2.27 $2.17 $2.17 $2.22 $2.22 1,265,373 $1,265,373.00
03-02-2026 $2.28 $2.28 $2.33 $2.33 $2.25 $2.25 $2.29 $2.29 1,278,999 $1,278,999.00
02-27-2026 $2.33 $2.33 $2.38 $2.38 $2.25 $2.25 $2.26 $2.26 1,718,827 $1,718,827.00
02-26-2026 $2.37 $2.37 $2.38 $2.38 $2.31 $2.31 $2.35 $2.35 1,096,988 $1,096,988.00
02-25-2026 $2.54 $2.54 $2.54 $2.54 $2.31 $2.31 $2.39 $2.39 1,434,975 $1,434,975.00
02-24-2026 $2.56 $2.56 $2.61 $2.61 $2.54 $2.54 $2.54 $2.54 1,001,589 $1,001,589.00
02-23-2026 $2.59 $2.59 $2.62 $2.62 $2.53 $2.53 $2.55 $2.55 1,003,843 $1,003,843.00