CLNE - Clean Energy Fuels Corp

2.32
0.100   4.310%

Share volume: 1,661,755
Last Updated: 03-04-2026
Utilities/Gas And Other Services Combined: 0.00%

PREVIOUS CLOSE
CHG
CHG%
$2.22
0.10
0.05%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Overview Charts Financials Fundamental analysis Historical prices Events Documents Notes Dividends
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
03-04-2026 $2.25 $2.25 $2.37 $2.37 $2.25 $2.25 $2.32 $2.32 1,661,755 $1,661,755.00
03-03-2026 $2.25 $2.25 $2.27 $2.27 $2.17 $2.17 $2.22 $2.22 1,265,373 $1,265,373.00
03-02-2026 $2.28 $2.28 $2.33 $2.33 $2.25 $2.25 $2.29 $2.29 1,278,999 $1,278,999.00
02-27-2026 $2.33 $2.33 $2.38 $2.38 $2.25 $2.25 $2.26 $2.26 1,718,827 $1,718,827.00
02-26-2026 $2.37 $2.37 $2.38 $2.38 $2.31 $2.31 $2.35 $2.35 1,096,988 $1,096,988.00
02-25-2026 $2.54 $2.54 $2.54 $2.54 $2.31 $2.31 $2.39 $2.39 1,434,975 $1,434,975.00
02-24-2026 $2.56 $2.56 $2.61 $2.61 $2.54 $2.54 $2.54 $2.54 1,001,589 $1,001,589.00
02-23-2026 $2.59 $2.59 $2.62 $2.62 $2.53 $2.53 $2.55 $2.55 1,003,843 $1,003,843.00
02-20-2026 $2.62 $2.62 $2.66 $2.66 $2.59 $2.59 $2.61 $2.61 709,241 $709,241.00
02-19-2026 $2.64 $2.64 $2.67 $2.67 $2.59 $2.59 $2.63 $2.63 928,879 $928,879.00