CLMB - Climb Global Solutions, Inc.
19.28
-0.480 -2.490%
Share volume: 239,436
Last Updated: 05-12-2026
Wholesale/Wholesale – Computers & Peripheral Equipment & Software:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$19.76
-0.48
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $19.64 | $19.64 | $19.90 | $19.90 | $18.80 | $18.80 | $19.28 | $19.28 | 239,436 | $239,436.00 |
| 05-11-2026 | $20.17 | $20.17 | $20.43 | $20.43 | $19.53 | $19.53 | $19.76 | $19.76 | 89,044 | $89,044.00 |
| 05-08-2026 | $20.26 | $20.26 | $20.53 | $20.53 | $19.81 | $19.81 | $20.12 | $20.12 | 166,607 | $166,607.00 |
| 05-07-2026 | $19.55 | $19.55 | $20.46 | $20.46 | $19.48 | $19.48 | $20.26 | $20.26 | 161,896 | $161,896.00 |
| 05-06-2026 | $19.94 | $19.94 | $20.10 | $20.10 | $19.30 | $19.30 | $19.63 | $19.63 | 126,544 | $126,544.00 |
| 05-05-2026 | $18.90 | $18.90 | $20.27 | $20.27 | $18.71 | $18.71 | $19.69 | $19.69 | 231,800 | $231,800.00 |
| 05-04-2026 | $18.76 | $18.76 | $19.50 | $19.50 | $18.24 | $18.24 | $18.76 | $18.76 | 218,886 | $218,886.00 |
| 05-01-2026 | $16.88 | $16.88 | $19.01 | $19.01 | $16.74 | $16.74 | $18.89 | $18.89 | 452,781 | $452,781.00 |
| 04-30-2026 | $18.64 | $18.64 | $18.82 | $18.82 | $15.25 | $15.25 | $16.68 | $16.68 | 975,138 | $975,138.00 |
| 04-29-2026 | $21.55 | $21.55 | $21.65 | $21.65 | $20.77 | $20.77 | $21.27 | $21.27 | 158,443 | $158,443.00 |