CLMB - Climb Global Solutions, Inc.
19.59
-0.410 -2.093%
Share volume: 160,805
Last Updated: 03-27-2026
Wholesale/Wholesale – Computers & Peripheral Equipment & Software:
0.07%
PREVIOUS CLOSE
CHG
CHG%
$20.00
-0.41
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $19.91 | $19.91 | $20.33 | $20.33 | $19.54 | $19.54 | $19.59 | $19.59 | 160,805 | $160,805.00 |
| 03-26-2026 | $20.82 | $20.82 | $21.18 | $21.18 | $19.76 | $19.76 | $20.00 | $20.00 | 172,478 | $172,478.00 |
| 03-25-2026 | $20.01 | $20.01 | $20.90 | $20.90 | $19.45 | $19.45 | $20.82 | $20.82 | 303,492 | $303,492.00 |
| 03-24-2026 | $19.76 | $19.76 | $20.76 | $20.76 | $19.62 | $19.62 | $19.76 | $19.76 | 278,612 | $278,612.00 |
| 03-23-2026 | $20.64 | $20.64 | $21.05 | $21.05 | $19.91 | $19.91 | $20.01 | $20.01 | 290,528 | $290,528.00 |
| 03-20-2026 | $77.85 | $19.46 | $79.12 | $19.78 | $75.62 | $18.91 | $78.55 | $19.64 | 99,388 | $397,552.00 |
| 03-19-2026 | $77.15 | $19.29 | $78.88 | $19.72 | $75.83 | $18.96 | $77.82 | $19.46 | 109,055 | $436,220.00 |
| 03-18-2026 | $79.80 | $79.80 | $80.32 | $80.32 | $76.70 | $76.70 | $77.40 | $77.40 | 108,059 | $108,059.00 |
| 03-17-2026 | $80.25 | $80.25 | $81.23 | $81.23 | $78.58 | $78.58 | $79.93 | $79.93 | 96,126 | $96,126.00 |
| 03-16-2026 | $80.89 | $80.89 | $83.72 | $83.72 | $80.25 | $80.25 | $80.32 | $80.32 | 108,668 | $108,668.00 |