CLMB - Climb Global Solutions, Inc.
87.12
-2.610 -2.996%
Share volume: 74,834
Last Updated: 03-06-2026
Wholesale/Wholesale – Computers & Peripheral Equipment & Software:
-0.06%
PREVIOUS CLOSE
CHG
CHG%
$89.73
-2.61
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $87.93 | $87.93 | $88.13 | $88.13 | $85.28 | $85.28 | $87.12 | $87.12 | 74,834 | $74,834.00 |
| 03-05-2026 | $90.36 | $90.36 | $93.83 | $93.83 | $88.61 | $88.61 | $89.73 | $89.73 | 85,133 | $85,133.00 |
| 03-04-2026 | $89.91 | $89.91 | $93.49 | $93.49 | $89.76 | $89.76 | $90.58 | $90.58 | 87,168 | $87,168.00 |
| 03-03-2026 | $88.76 | $88.76 | $90.10 | $90.10 | $85.12 | $85.12 | $89.34 | $89.34 | 109,242 | $109,242.00 |
| 03-02-2026 | $92.16 | $92.16 | $96.04 | $96.04 | $88.74 | $88.74 | $88.76 | $88.76 | 109,717 | $109,717.00 |
| 02-27-2026 | $89.54 | $89.54 | $96.45 | $96.45 | $89.54 | $89.54 | $94.68 | $94.68 | 84,317 | $84,317.00 |
| 02-26-2026 | $92.00 | $92.00 | $92.00 | $92.00 | $80.08 | $80.08 | $90.03 | $90.03 | 114,281 | $114,281.00 |
| 02-25-2026 | $101.56 | $101.56 | $101.56 | $101.56 | $91.28 | $91.28 | $92.99 | $92.99 | 115,034 | $115,034.00 |
| 02-24-2026 | $109.00 | $109.00 | $111.95 | $111.95 | $99.04 | $99.04 | $99.77 | $99.77 | 102,671 | $102,671.00 |
| 02-23-2026 | $118.44 | $118.44 | $119.60 | $119.60 | $108.45 | $108.45 | $108.79 | $108.79 | 104,251 | $104,251.00 |