CLIR - ClearSign Technologies Corp
3.85
0.110 2.857%
Share volume: 43,905
Last Updated: 03-30-2026
Measuring And Control Equipment/Industrial Measurement Instruments & Related Products:
-0.05%
PREVIOUS CLOSE
CHG
CHG%
$3.74
0.11
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-30-2026 | $3.78 | $3.78 | $4.04 | $4.04 | $3.60 | $3.60 | $3.85 | $3.85 | 43,905 | $43,905.00 |
| 03-27-2026 | $3.71 | $3.71 | $3.76 | $3.76 | $3.24 | $3.24 | $3.74 | $3.74 | 9,761 | $9,761.00 |
| 03-26-2026 | $3.50 | $3.50 | $4.06 | $4.06 | $3.50 | $3.50 | $3.72 | $3.72 | 18,892 | $18,892.00 |
| 03-25-2026 | $3.65 | $3.65 | $3.73 | $3.73 | $3.57 | $3.57 | $3.57 | $3.57 | 7,075 | $7,075.00 |
| 03-24-2026 | $3.53 | $3.53 | $3.71 | $3.71 | $3.53 | $3.53 | $3.53 | $3.53 | 8,046 | $8,046.00 |
| 03-23-2026 | $3.78 | $3.78 | $3.84 | $3.84 | $3.52 | $3.52 | $3.60 | $3.60 | 14,689 | $14,689.00 |
| 03-20-2026 | $3.63 | $3.63 | $3.96 | $3.96 | $3.37 | $3.37 | $3.46 | $3.46 | 31,795 | $31,795.00 |
| 03-19-2026 | $3.66 | $3.66 | $3.83 | $3.83 | $3.56 | $3.56 | $3.61 | $3.61 | 16,519 | $16,519.00 |
| 03-18-2026 | $4.00 | $4.00 | $4.03 | $4.03 | $3.67 | $3.67 | $3.73 | $3.73 | 27,667 | $27,667.00 |
| 03-17-2026 | $4.26 | $4.26 | $4.34 | $4.34 | $4.01 | $4.01 | $4.04 | $4.04 | 25,813 | $25,813.00 |