CLIK - Click Holdings Ltd.
3.65
-0.100 -2.740%
Share volume: 2,592
Last Updated: 03-06-2026
Business Services/Services – Personnel Supply Services:
-0.08%
PREVIOUS CLOSE
CHG
CHG%
$3.75
-0.10
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $3.85 | $3.85 | $3.85 | $3.85 | $3.65 | $3.65 | $3.65 | $3.65 | 2,592 | $2,592.00 |
| 03-05-2026 | $4.14 | $4.14 | $4.14 | $4.14 | $3.74 | $3.74 | $3.75 | $3.75 | 5,340 | $5,340.00 |
| 03-04-2026 | $4.25 | $4.25 | $4.25 | $4.25 | $3.63 | $3.63 | $3.67 | $3.67 | 16,383 | $16,383.00 |
| 03-03-2026 | $3.63 | $3.63 | $4.38 | $4.38 | $3.56 | $3.56 | $4.28 | $4.28 | 24,428 | $24,428.00 |
| 03-02-2026 | $3.72 | $3.72 | $3.72 | $3.72 | $3.50 | $3.50 | $3.55 | $3.55 | 7,276 | $7,276.00 |
| 02-27-2026 | $3.50 | $3.50 | $4.60 | $4.60 | $3.50 | $3.50 | $3.84 | $3.84 | 18,693 | $18,693.00 |
| 02-26-2026 | $3.49 | $3.49 | $3.93 | $3.93 | $3.36 | $3.36 | $3.57 | $3.57 | 12,176 | $12,176.00 |
| 02-25-2026 | $3.45 | $3.45 | $4.09 | $4.09 | $3.39 | $3.39 | $3.65 | $3.65 | 78,385 | $78,385.00 |
| 02-24-2026 | $3.01 | $3.01 | $3.07 | $3.07 | $3.01 | $3.01 | $3.05 | $3.05 | 2,129 | $2,129.00 |