CLH - CLEAN HARBORS INC
282.97
-6.770 -2.392%
Share volume: 482,129
Last Updated: 03-06-2026
Business Services/Services – Sanitary Services:
0.16%
PREVIOUS CLOSE
CHG
CHG%
$289.74
-6.77
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $287.00 | $287.00 | $287.85 | $287.85 | $281.79 | $281.79 | $282.97 | $282.97 | 482,129 | $482,129.00 |
| 03-05-2026 | $290.57 | $290.57 | $292.95 | $292.95 | $286.01 | $286.01 | $289.74 | $289.74 | 608,426 | $608,426.00 |
| 03-04-2026 | $297.74 | $297.74 | $297.83 | $297.83 | $290.82 | $290.82 | $293.00 | $293.00 | 543,322 | $543,322.00 |
| 03-03-2026 | $291.12 | $291.12 | $298.12 | $298.12 | $287.07 | $287.07 | $297.15 | $297.15 | 488,197 | $488,197.00 |
| 03-02-2026 | $291.25 | $291.25 | $297.60 | $297.60 | $287.59 | $287.59 | $297.02 | $297.02 | 532,818 | $532,818.00 |
| 02-27-2026 | $291.10 | $291.10 | $294.94 | $294.94 | $287.85 | $287.85 | $293.20 | $293.20 | 553,049 | $553,049.00 |
| 02-26-2026 | $288.33 | $288.33 | $293.11 | $293.11 | $284.28 | $284.28 | $292.53 | $292.53 | 589,621 | $589,621.00 |
| 02-25-2026 | $285.00 | $285.00 | $288.80 | $288.80 | $280.67 | $280.67 | $286.04 | $286.04 | 646,748 | $646,748.00 |
| 02-24-2026 | $281.56 | $281.56 | $285.30 | $285.30 | $279.41 | $279.41 | $284.66 | $284.66 | 551,915 | $551,915.00 |
| 02-23-2026 | $279.05 | $279.05 | $282.10 | $282.10 | $276.88 | $276.88 | $280.82 | $280.82 | 425,177 | $425,177.00 |