CLDX - Celldex Therapeutics, Inc.
31.72
2.240 7.062%
Share volume: 1,369,563
Last Updated: 03-31-2026
Pharmaceutical Products/In Vitro, In Vivo Diagnostic Substances:
0.03%
PREVIOUS CLOSE
CHG
CHG%
$29.48
2.24
0.08%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-31-2026 | $30.48 | $30.48 | $32.42 | $32.42 | $30.46 | $30.46 | $31.72 | $31.72 | 1,369,563 | $1,369,563.00 |
| 03-30-2026 | $30.24 | $30.24 | $30.67 | $30.67 | $29.30 | $29.30 | $29.48 | $29.48 | 650,120 | $650,120.00 |
| 03-27-2026 | $31.29 | $31.29 | $31.75 | $31.75 | $30.00 | $30.00 | $30.30 | $30.30 | 904,825 | $904,825.00 |
| 03-26-2026 | $31.17 | $31.17 | $32.66 | $32.66 | $31.17 | $31.17 | $31.75 | $31.75 | 762,701 | $762,701.00 |
| 03-25-2026 | $31.77 | $31.77 | $32.44 | $32.44 | $31.39 | $31.39 | $31.68 | $31.68 | 657,003 | $657,003.00 |
| 03-24-2026 | $31.40 | $31.40 | $31.97 | $31.97 | $30.50 | $30.50 | $31.19 | $31.19 | 936,272 | $936,272.00 |
| 03-23-2026 | $32.80 | $32.80 | $34.52 | $34.52 | $31.73 | $31.73 | $31.80 | $31.80 | 1,496,616 | $1,496,616.00 |
| 03-20-2026 | $30.26 | $30.26 | $31.85 | $31.85 | $29.95 | $29.95 | $30.90 | $30.90 | 3,242,637 | $3,242,637.00 |
| 03-19-2026 | $28.18 | $28.18 | $30.45 | $30.45 | $27.92 | $27.92 | $30.03 | $30.03 | 1,043,838 | $1,043,838.00 |
| 03-18-2026 | $29.38 | $29.38 | $29.72 | $29.72 | $28.40 | $28.40 | $28.54 | $28.54 | 733,703 | $733,703.00 |