CLDX - Celldex Therapeutics, Inc.
30.3
-1.450 -4.785%
Share volume: 904,825
Last Updated: 03-27-2026
Pharmaceutical Products/In Vitro, In Vivo Diagnostic Substances:
-0.05%
PREVIOUS CLOSE
CHG
CHG%
$31.75
-1.45
-0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $31.29 | $31.29 | $31.75 | $31.75 | $30.00 | $30.00 | $30.30 | $30.30 | 904,825 | $900,597.00 |
| 03-26-2026 | $31.17 | $31.17 | $32.66 | $32.66 | $31.17 | $31.17 | $31.75 | $31.75 | 762,701 | $762,701.00 |
| 03-25-2026 | $31.77 | $31.77 | $32.44 | $32.44 | $31.39 | $31.39 | $31.68 | $31.68 | 657,003 | $657,003.00 |
| 03-24-2026 | $31.40 | $31.40 | $31.97 | $31.97 | $30.50 | $30.50 | $31.19 | $31.19 | 936,272 | $936,272.00 |
| 03-23-2026 | $32.80 | $32.80 | $34.52 | $34.52 | $31.73 | $31.73 | $31.80 | $31.80 | 1,496,616 | $1,496,616.00 |
| 03-20-2026 | $30.26 | $30.26 | $31.85 | $31.85 | $29.95 | $29.95 | $30.90 | $30.90 | 3,242,637 | $3,242,637.00 |
| 03-19-2026 | $28.18 | $28.18 | $30.45 | $30.45 | $27.92 | $27.92 | $30.03 | $30.03 | 1,043,838 | $1,043,838.00 |
| 03-18-2026 | $29.38 | $29.38 | $29.72 | $29.72 | $28.40 | $28.40 | $28.54 | $28.54 | 733,703 | $733,703.00 |
| 03-17-2026 | $30.18 | $30.18 | $30.30 | $30.30 | $29.55 | $29.55 | $29.64 | $29.64 | 417,748 | $417,748.00 |
| 03-16-2026 | $29.90 | $29.90 | $30.76 | $30.76 | $29.72 | $29.72 | $30.19 | $30.19 | 776,810 | $776,810.00 |