CLDX - Celldex Therapeutics, Inc.
29.43
0.070 0.238%
Share volume: 673,265
Last Updated: 03-06-2026
Pharmaceutical Products/In Vitro, In Vivo Diagnostic Substances:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$29.36
0.07
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $28.81 | $28.81 | $29.83 | $29.83 | $28.62 | $28.62 | $29.43 | $29.43 | 673,265 | $672,383.00 |
| 03-05-2026 | $29.05 | $29.05 | $29.59 | $29.59 | $28.58 | $28.58 | $29.36 | $29.36 | 788,487 | $788,487.00 |
| 03-04-2026 | $29.06 | $29.06 | $30.14 | $30.14 | $28.95 | $28.95 | $29.54 | $29.54 | 875,403 | $875,403.00 |
| 03-03-2026 | $28.72 | $28.72 | $30.04 | $30.04 | $28.72 | $28.72 | $28.94 | $28.94 | 1,250,969 | $1,250,969.00 |
| 03-02-2026 | $29.94 | $29.94 | $30.69 | $30.69 | $29.62 | $29.62 | $30.00 | $30.00 | 1,066,086 | $1,066,086.00 |
| 02-27-2026 | $30.15 | $30.15 | $30.46 | $30.46 | $29.43 | $29.43 | $30.09 | $30.09 | 1,378,953 | $1,378,953.00 |
| 02-26-2026 | $30.05 | $30.05 | $31.31 | $31.31 | $29.84 | $29.84 | $30.64 | $30.64 | 1,673,209 | $1,673,209.00 |
| 02-25-2026 | $25.55 | $25.55 | $31.00 | $31.00 | $25.40 | $25.40 | $30.82 | $30.82 | 3,796,853 | $3,796,853.00 |
| 02-24-2026 | $24.53 | $24.53 | $25.11 | $25.11 | $24.19 | $24.19 | $24.84 | $24.84 | 830,140 | $830,140.00 |
| 02-23-2026 | $23.65 | $23.65 | $24.90 | $24.90 | $23.56 | $23.56 | $24.32 | $24.32 | 1,088,248 | $1,088,248.00 |