| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $8.64 | $8.64 | $8.81 | $8.81 | $8.60 | $8.60 | $8.74 | $8.74 | 276,047 | $276,047.00 |
| 04-16-2026 | $8.65 | $8.65 | $8.72 | $8.72 | $8.49 | $8.49 | $8.54 | $8.54 | 213,101 | $213,101.00 |
| 04-15-2026 | $8.68 | $8.68 | $8.80 | $8.80 | $8.62 | $8.62 | $8.71 | $8.71 | 376,598 | $376,598.00 |
| 04-14-2026 | $8.61 | $8.61 | $8.71 | $8.71 | $8.60 | $8.60 | $8.67 | $8.67 | 415,000 | $415,000.00 |
| 04-13-2026 | $8.57 | $8.57 | $8.64 | $8.64 | $8.47 | $8.47 | $8.62 | $8.62 | 268,759 | $268,759.00 |
| 04-10-2026 | $8.57 | $8.57 | $8.71 | $8.71 | $8.57 | $8.57 | $8.60 | $8.60 | 206,537 | $206,537.00 |
| 04-09-2026 | $8.25 | $8.25 | $8.60 | $8.60 | $8.25 | $8.25 | $8.53 | $8.53 | 225,167 | $225,167.00 |
| 04-08-2026 | $8.36 | $8.36 | $8.42 | $8.42 | $8.16 | $8.16 | $8.30 | $8.30 | 244,043 | $244,043.00 |
| 04-07-2026 | $7.89 | $7.89 | $8.10 | $8.10 | $7.89 | $7.89 | $8.07 | $8.07 | 206,844 | $206,844.00 |
| 04-06-2026 | $7.93 | $7.93 | $7.99 | $7.99 | $7.84 | $7.84 | $7.95 | $7.95 | 198,582 | $198,582.00 |