| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $7.47 | $7.47 | $7.78 | $7.78 | $7.36 | $7.36 | $7.67 | $7.67 | 302,985 | $302,985.00 |
| 03-02-2026 | $7.58 | $7.58 | $7.73 | $7.73 | $7.50 | $7.50 | $7.64 | $7.64 | 361,540 | $361,540.00 |
| 02-27-2026 | $8.00 | $8.00 | $8.04 | $8.04 | $7.64 | $7.64 | $7.71 | $7.71 | 385,575 | $385,575.00 |
| 02-26-2026 | $7.41 | $7.41 | $7.84 | $7.84 | $7.41 | $7.41 | $7.82 | $7.82 | 412,476 | $412,476.00 |
| 02-25-2026 | $7.18 | $7.18 | $7.48 | $7.48 | $7.18 | $7.18 | $7.40 | $7.40 | 357,045 | $357,045.00 |
| 02-24-2026 | $7.33 | $7.33 | $7.35 | $7.35 | $7.18 | $7.18 | $7.31 | $7.31 | 337,580 | $337,580.00 |
| 02-23-2026 | $7.48 | $7.48 | $7.48 | $7.48 | $7.26 | $7.26 | $7.32 | $7.32 | 188,884 | $188,884.00 |
| 02-20-2026 | $7.44 | $7.44 | $7.50 | $7.50 | $7.36 | $7.36 | $7.47 | $7.47 | 208,254 | $208,254.00 |
| 02-19-2026 | $7.46 | $7.46 | $7.59 | $7.59 | $7.38 | $7.38 | $7.44 | $7.44 | 213,570 | $213,570.00 |
| 02-18-2026 | $7.57 | $7.57 | $7.74 | $7.74 | $7.52 | $7.52 | $7.53 | $7.53 | 259,222 | $259,222.00 |