CLDI - Calidi Biotherapeutics, Inc.
0.22
-0.011 -5.136%
Share volume: 1,914,128
Last Updated: 04-23-2026
Pharmaceutical Products/Biological Products, Except Diagnostic Substances:
0.21%
PREVIOUS CLOSE
CHG
CHG%
$0.23
-0.01
-0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-23-2026 | $0.23 | $0.23 | $0.23 | $0.23 | $0.21 | $0.21 | $0.22 | $0.22 | 1,914,128 | $1,914,128.00 |
| 04-22-2026 | $0.24 | $0.24 | $0.24 | $0.24 | $0.22 | $0.22 | $0.23 | $0.23 | 3,072,183 | $3,072,183.00 |
| 04-21-2026 | $0.25 | $0.25 | $0.29 | $0.29 | $0.21 | $0.21 | $0.22 | $0.22 | 13,137,664 | $13,137,664.00 |
| 04-20-2026 | $0.27 | $0.27 | $0.27 | $0.27 | $0.24 | $0.24 | $0.25 | $0.25 | 1,721,551 | $1,721,551.00 |
| 04-17-2026 | $0.28 | $0.28 | $0.28 | $0.28 | $0.27 | $0.27 | $0.28 | $0.28 | 1,140,822 | $1,140,822.00 |
| 04-16-2026 | $0.27 | $0.27 | $0.28 | $0.28 | $0.26 | $0.26 | $0.28 | $0.28 | 3,479,607 | $3,479,607.00 |
| 04-15-2026 | $0.27 | $0.27 | $0.30 | $0.30 | $0.26 | $0.26 | $0.27 | $0.27 | 5,438,950 | $5,438,950.00 |
| 04-14-2026 | $0.28 | $0.28 | $0.28 | $0.28 | $0.26 | $0.26 | $0.27 | $0.27 | 2,034,369 | $2,034,369.00 |
| 04-13-2026 | $0.25 | $0.25 | $0.30 | $0.30 | $0.25 | $0.25 | $0.28 | $0.28 | 3,097,005 | $3,097,005.00 |
| 04-10-2026 | $0.26 | $0.26 | $0.26 | $0.26 | $0.25 | $0.25 | $0.26 | $0.26 | 469,048 | $469,048.00 |