CLDI - Calidi Biotherapeutics, Inc.
0.3607
-0.409 -113.391%
Share volume: 4,164,395
Last Updated: 03-06-2026
Pharmaceutical Products/Biological Products, Except Diagnostic Substances:
0.19%
PREVIOUS CLOSE
CHG
CHG%
$0.77
-0.41
-0.53%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $0.38 | $0.38 | $0.38 | $0.38 | $0.34 | $0.34 | $0.36 | $0.36 | 4,164,395 | $4,164,395.00 |
| 03-05-2026 | $0.79 | $0.79 | $0.82 | $0.82 | $0.74 | $0.74 | $0.77 | $0.77 | 160,094 | $160,094.00 |
| 03-04-2026 | $0.78 | $0.78 | $0.82 | $0.82 | $0.78 | $0.78 | $0.79 | $0.79 | 24,462 | $24,462.00 |
| 03-03-2026 | $0.75 | $0.75 | $0.76 | $0.76 | $0.73 | $0.73 | $0.76 | $0.76 | 33,498 | $33,498.00 |
| 03-02-2026 | $0.72 | $0.72 | $0.84 | $0.84 | $0.72 | $0.72 | $0.78 | $0.78 | 32,089 | $32,089.00 |
| 02-27-2026 | $0.81 | $0.81 | $0.81 | $0.81 | $0.76 | $0.76 | $0.79 | $0.79 | 24,786 | $24,786.00 |
| 02-26-2026 | $0.83 | $0.83 | $0.85 | $0.85 | $0.80 | $0.80 | $0.85 | $0.85 | 27,198 | $27,198.00 |
| 02-25-2026 | $0.90 | $0.90 | $0.90 | $0.90 | $0.74 | $0.74 | $0.82 | $0.82 | 52,196 | $52,196.00 |
| 02-24-2026 | $0.74 | $0.74 | $0.80 | $0.80 | $0.74 | $0.74 | $0.76 | $0.76 | 29,184 | $29,184.00 |
| 02-23-2026 | $0.79 | $0.79 | $0.79 | $0.79 | $0.75 | $0.75 | $0.76 | $0.76 | 52,923 | $52,923.00 |