CLBK - Columbia Financial, Inc.
18.17
0.040 0.220%
Share volume: 167,807
Last Updated: 04-24-2026
Banking/Savings Institutions:
0.08%
PREVIOUS CLOSE
CHG
CHG%
$18.13
0.04
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-24-2026 | $18.04 | $18.04 | $18.18 | $18.18 | $18.01 | $18.01 | $18.17 | $18.17 | 167,807 | $143,643.00 |
| 04-23-2026 | $18.04 | $18.04 | $18.23 | $18.23 | $17.97 | $17.97 | $18.13 | $18.13 | 188,300 | $188,300.00 |
| 04-22-2026 | $18.09 | $18.09 | $18.30 | $18.30 | $18.04 | $18.04 | $18.04 | $18.04 | 227,405 | $227,405.00 |
| 04-21-2026 | $18.01 | $18.01 | $18.27 | $18.27 | $17.76 | $17.76 | $18.01 | $18.01 | 422,814 | $422,814.00 |
| 04-20-2026 | $18.50 | $18.50 | $18.61 | $18.61 | $18.41 | $18.41 | $18.41 | $18.41 | 156,060 | $156,060.00 |
| 04-17-2026 | $18.35 | $18.35 | $18.65 | $18.65 | $18.33 | $18.33 | $18.56 | $18.56 | 267,670 | $267,670.00 |
| 04-16-2026 | $18.26 | $18.26 | $18.34 | $18.34 | $18.16 | $18.16 | $18.17 | $18.17 | 126,695 | $126,695.00 |
| 04-15-2026 | $18.23 | $18.23 | $18.38 | $18.38 | $18.12 | $18.12 | $18.32 | $18.32 | 175,217 | $175,217.00 |
| 04-14-2026 | $18.03 | $18.03 | $18.26 | $18.26 | $17.84 | $17.84 | $18.24 | $18.24 | 234,619 | $234,619.00 |
| 04-13-2026 | $18.09 | $18.09 | $18.16 | $18.16 | $17.98 | $17.98 | $18.08 | $18.08 | 155,556 | $155,556.00 |