CLBK - Columbia Financial, Inc
17.67
-0.110 -0.623%
Share volume: 357,892
Last Updated: 03-11-2026
Banking/Savings Institutions:
0.08%
PREVIOUS CLOSE
CHG
CHG%
$17.78
-0.11
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2026 | $17.78 | $17.78 | $17.99 | $17.99 | $17.65 | $17.65 | $17.67 | $17.67 | 357,892 | $357,892.00 |
| 03-10-2026 | $17.82 | $17.82 | $18.14 | $18.14 | $17.70 | $17.70 | $17.78 | $17.78 | 274,347 | $274,347.00 |
| 03-09-2026 | $17.86 | $17.86 | $18.04 | $18.04 | $17.59 | $17.59 | $17.87 | $17.87 | 367,213 | $367,213.00 |
| 03-06-2026 | $17.90 | $17.90 | $18.09 | $18.09 | $17.67 | $17.67 | $18.06 | $18.06 | 320,727 | $320,727.00 |
| 03-05-2026 | $18.17 | $18.17 | $18.25 | $18.25 | $17.98 | $17.98 | $18.13 | $18.13 | 232,606 | $232,606.00 |
| 03-04-2026 | $18.56 | $18.56 | $18.62 | $18.62 | $18.36 | $18.36 | $18.36 | $18.36 | 214,896 | $214,896.00 |
| 03-03-2026 | $17.90 | $17.90 | $18.55 | $18.55 | $17.90 | $17.90 | $18.41 | $18.41 | 276,066 | $276,066.00 |
| 03-02-2026 | $17.69 | $17.69 | $18.37 | $18.37 | $17.53 | $17.53 | $18.28 | $18.28 | 303,188 | $303,188.00 |
| 02-27-2026 | $17.54 | $17.54 | $18.09 | $18.09 | $17.53 | $17.53 | $17.90 | $17.90 | 459,372 | $459,372.00 |
| 02-26-2026 | $18.31 | $18.31 | $18.41 | $18.41 | $18.07 | $18.07 | $18.21 | $18.21 | 194,793 | $194,793.00 |