| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $2.90 | $2.90 | $2.93 | $2.93 | $2.80 | $2.80 | $2.81 | $2.81 | 130,171 | $130,171.00 |
| 04-20-2026 | $3.04 | $3.04 | $3.04 | $3.04 | $2.89 | $2.89 | $2.91 | $2.91 | 150,317 | $150,317.00 |
| 04-17-2026 | $2.85 | $2.85 | $3.00 | $3.00 | $2.84 | $2.84 | $2.93 | $2.93 | 150,005 | $150,005.00 |
| 04-16-2026 | $2.71 | $2.71 | $2.82 | $2.82 | $2.70 | $2.70 | $2.81 | $2.81 | 160,236 | $160,236.00 |
| 04-15-2026 | $2.70 | $2.70 | $2.73 | $2.73 | $2.66 | $2.66 | $2.72 | $2.72 | 214,356 | $214,356.00 |
| 04-14-2026 | $2.69 | $2.69 | $2.74 | $2.74 | $2.68 | $2.68 | $2.71 | $2.71 | 349,011 | $349,011.00 |
| 04-13-2026 | $2.70 | $2.70 | $2.72 | $2.72 | $2.67 | $2.67 | $2.69 | $2.69 | 128,704 | $128,704.00 |
| 04-10-2026 | $2.76 | $2.76 | $2.78 | $2.78 | $2.72 | $2.72 | $2.73 | $2.73 | 152,132 | $152,132.00 |
| 04-09-2026 | $2.72 | $2.72 | $2.77 | $2.77 | $2.68 | $2.68 | $2.76 | $2.76 | 132,013 | $132,013.00 |
| 04-08-2026 | $2.76 | $2.76 | $2.80 | $2.80 | $2.71 | $2.71 | $2.75 | $2.75 | 147,603 | $147,603.00 |