CIX - COMPX INTERNATIONAL INC
24.3
0.060 0.247%
Share volume: 2,714
Last Updated: 03-06-2026
Construction Materials/Cutlery, Hand Tools And General Hardware:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$24.24
0.06
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $24.28 | $24.28 | $24.30 | $24.30 | $23.80 | $23.80 | $24.30 | $24.30 | 2,714 | $2,714.00 |
| 03-05-2026 | $23.60 | $23.60 | $24.24 | $24.24 | $23.40 | $23.40 | $24.24 | $24.24 | 6,303 | $6,303.00 |
| 03-04-2026 | $24.73 | $24.73 | $24.73 | $24.73 | $24.73 | $24.73 | $24.73 | $24.73 | 946 | $946.00 |
| 03-03-2026 | $24.11 | $24.11 | $24.11 | $24.11 | $24.11 | $24.11 | $24.11 | $24.11 | 1,478 | $1,478.00 |
| 03-02-2026 | $24.85 | $24.85 | $25.00 | $25.00 | $24.20 | $24.20 | $24.87 | $24.87 | 6,293 | $6,293.00 |
| 02-27-2026 | $24.22 | $24.22 | $24.22 | $24.22 | $23.50 | $23.50 | $23.50 | $23.50 | 1,865 | $1,865.00 |
| 02-26-2026 | $24.27 | $24.27 | $24.27 | $24.27 | $23.50 | $23.50 | $24.07 | $24.07 | 2,954 | $2,954.00 |
| 02-25-2026 | $24.27 | $24.27 | $24.27 | $24.27 | $24.27 | $24.27 | $24.27 | $24.27 | 1,362 | $1,362.00 |
| 02-24-2026 | $23.41 | $23.41 | $23.41 | $23.41 | $23.41 | $23.41 | $23.41 | $23.41 | 542 | $542.00 |
| 02-23-2026 | $24.00 | $24.00 | $24.00 | $24.00 | $23.32 | $23.32 | $23.32 | $23.32 | 4,689 | $4,689.00 |