CITR - General Enterprise Ventures, Inc.
9.27
0.130 1.402%
Share volume: 27,304
Last Updated: 03-27-2026
Business Services/Services – Sanitary Services:
1.38%
PREVIOUS CLOSE
CHG
CHG%
$9.14
0.13
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $9.28 | $9.28 | $9.49 | $9.49 | $8.83 | $8.83 | $9.27 | $9.27 | 27,304 | $27,304.00 |
| 03-26-2026 | $10.12 | $10.12 | $10.15 | $10.15 | $9.04 | $9.04 | $9.14 | $9.14 | 25,353 | $25,353.00 |
| 03-25-2026 | $10.15 | $10.15 | $10.16 | $10.16 | $9.68 | $9.68 | $9.99 | $9.99 | 48,459 | $48,459.00 |
| 03-24-2026 | $9.76 | $9.76 | $10.09 | $10.09 | $9.66 | $9.66 | $10.09 | $10.09 | 100,950 | $100,950.00 |
| 03-23-2026 | $9.35 | $9.35 | $9.99 | $9.99 | $9.35 | $9.35 | $9.99 | $9.99 | 88,631 | $88,631.00 |
| 03-20-2026 | $9.14 | $9.14 | $10.37 | $10.37 | $8.01 | $8.01 | $9.61 | $9.61 | 737,798 | $737,798.00 |
| 03-19-2026 | $8.04 | $8.04 | $8.95 | $8.95 | $7.44 | $7.44 | $8.95 | $8.95 | 125,548 | $125,548.00 |
| 03-18-2026 | $7.76 | $7.76 | $8.10 | $8.10 | $7.30 | $7.30 | $8.10 | $8.10 | 124,312 | $124,312.00 |
| 03-17-2026 | $8.60 | $8.60 | $9.00 | $9.00 | $7.50 | $7.50 | $7.77 | $7.77 | 93,365 | $93,365.00 |
| 03-16-2026 | $9.08 | $9.08 | $9.36 | $9.36 | $8.36 | $8.36 | $8.49 | $8.49 | 88,654 | $88,654.00 |